home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9304.TXT
< prev
next >
Wrap
Text File
|
1993-05-31
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
MO Philip Morris 2.60 47.000 5.5319
TX Texaco 3.20 63.250 5.0593
IBM Int'l Bus. Mach 2.16 48.625 4.4422
XON Exxon 2.88 66.000 4.3636
EK E Kodak 2.00 48.750 4.1026
CHV Chevron 3.50 86.125 4.0639
UK Union Carbide .75 19.500 3.8462
Z Woolworth 1.12 30.375 3.6872
UTX United Technolo 1.80 49.250 3.6548
AXP American Expres 1.00 28.000 3.5714
JPM JP Morgan 2.40 67.250 3.5688
DD DuPont 1.76 52.125 3.3765
S Sears 1.60 52.375 3.0549
MMM Minn M&M 3.32 111.250 2.9843
GE General Electri 2.52 90.625 2.7807
MRK Merck 1.00 37.000 2.7027
WX Westinghouse .40 15.125 2.6446
BA Boeing 1.00 38.000 2.6316
IP Int. Paper 1.68 65.750 2.5551
AA Alcoa 1.60 66.125 2.4197
T American T&T 1.32 55.875 2.3624
PG Procter & Gambl 1.10 49.125 2.2392
GM General Motors .80 40.875 1.9572
ALD Allied-Signal 1.16 65.250 1.7778
KO Coca-Cola .68 39.375 1.7270
GT Goodyear 1.20 74.625 1.6080
CAT Caterpillar .60 69.250 .8664
MCD McDonald's .40 48.125 .8312
DIS Disney .21 40.750 .5153
BS Bethlehem Steel .00 19.625 .0000
April 30,1993 1,585.375
2.8864